関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-16 | 107 | 108 | 107 | 108 | 115000 |
2015-10-15 | 106 | 108 | 105 | 107 | 130000 |
2015-10-14 | 108 | 109 | 107 | 107 | 110000 |
2015-10-13 | 110 | 111 | 108 | 108 | 209000 |
2015-10-09 | 114 | 115 | 109 | 110 | 469000 |
2015-10-08 | 110 | 113 | 109 | 111 | 1004000 |
2015-10-07 | 117 | 120 | 116 | 119 | 493000 |
2015-10-06 | 116 | 118 | 116 | 118 | 298000 |
2015-10-05 | 115 | 118 | 114 | 117 | 412000 |
2015-10-02 | 110 | 113 | 109 | 113 | 378000 |
2015-10-01 | 108 | 114 | 107 | 113 | 536000 |
2015-09-30 | 104 | 106 | 104 | 105 | 127000 |
2015-09-29 | 105 | 106 | 103 | 104 | 131000 |
2015-09-28 | 106 | 107 | 105 | 105 | 124000 |