関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-15 | 96 | 99 | 94 | 98 | 208000 |
2016-04-14 | 98 | 98 | 97 | 97 | 138000 |
2016-04-13 | 95 | 98 | 95 | 96 | 186000 |
2016-04-12 | 93 | 95 | 92 | 94 | 336000 |
2016-04-11 | 91 | 94 | 89 | 93 | 257000 |
2016-04-08 | 85 | 90 | 85 | 90 | 217000 |
2016-04-07 | 84 | 87 | 83 | 86 | 118000 |
2016-04-06 | 85 | 86 | 83 | 84 | 186000 |
2016-04-05 | 87 | 88 | 82 | 83 | 151000 |
2016-04-04 | 85 | 88 | 85 | 86 | 119000 |
2016-04-01 | 91 | 92 | 86 | 86 | 194000 |
2016-03-31 | 91 | 92 | 91 | 91 | 39000 |
2016-03-30 | 92 | 92 | 91 | 92 | 53000 |
2016-03-29 | 91 | 92 | 90 | 92 | 48000 |
2016-03-28 | 90 | 91 | 90 | 91 | 35000 |