関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-18 | 92 | 94 | 90 | 93 | 229000 |
2016-01-15 | 96 | 98 | 93 | 93 | 264000 |
2016-01-14 | 96 | 96 | 94 | 95 | 184000 |
2016-01-13 | 96 | 98 | 96 | 98 | 217000 |
2016-01-12 | 99 | 99 | 95 | 95 | 415000 |
2016-01-08 | 99 | 102 | 99 | 101 | 266000 |
2016-01-07 | 104 | 104 | 102 | 103 | 298000 |
2016-01-06 | 106 | 107 | 105 | 106 | 150000 |
2016-01-05 | 106 | 107 | 105 | 105 | 200000 |
2016-01-04 | 108 | 109 | 106 | 107 | 178000 |
2015-12-30 | 106 | 108 | 105 | 107 | 210000 |
2015-12-29 | 104 | 107 | 103 | 107 | 177000 |