| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-19 | 1068 | 1105 | 1056 | 1094 | 1217800 |
| 2016-08-18 | 1061 | 1073 | 1051 | 1059 | 1001400 |
| 2016-08-17 | 1039 | 1084 | 1035 | 1081 | 1640700 |
| 2016-08-16 | 1050 | 1097 | 1046 | 1048 | 2383000 |
| 2016-08-15 | 1024 | 1039 | 1022 | 1028 | 811400 |
| 2016-08-12 | 1024 | 1034 | 1020 | 1020 | 1123300 |
| 2016-08-10 | 1047 | 1053 | 1001 | 1008 | 1910900 |
| 2016-08-09 | 1055 | 1073 | 1045 | 1062 | 803500 |
| 2016-08-08 | 1029 | 1067 | 1029 | 1057 | 1228800 |
| 2016-08-05 | 1023 | 1030 | 1009 | 1017 | 611500 |
| 2016-08-04 | 983 | 1027 | 981 | 1022 | 980200 |
| 2016-08-03 | 992 | 993 | 977 | 983 | 867600 |
| 2016-08-02 | 1011 | 1025 | 1008 | 1008 | 581300 |
| 2016-08-01 | 1035 | 1037 | 1010 | 1029 | 1249600 |