| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 153 | 154 | 151 | 152 | 18752000 |
| 2015-11-06 | 154 | 155 | 152 | 152 | 11938000 |
| 2015-11-05 | 155 | 157 | 154 | 154 | 14304000 |
| 2015-11-04 | 158 | 158 | 153 | 155 | 14297000 |
| 2015-11-02 | 153 | 157 | 150 | 156 | 16988000 |
| 2015-10-30 | 153 | 157 | 152 | 153 | 24142000 |
| 2015-10-29 | 154 | 155 | 152 | 154 | 8127000 |
| 2015-10-28 | 153 | 154 | 152 | 154 | 6095000 |
| 2015-10-27 | 155 | 155 | 152 | 154 | 9804000 |
| 2015-10-26 | 155 | 155 | 153 | 154 | 5900000 |
| 2015-10-23 | 155 | 156 | 152 | 153 | 13729000 |
| 2015-10-22 | 151 | 154 | 150 | 153 | 13241000 |
| 2015-10-21 | 147 | 152 | 147 | 151 | 14375000 |
| 2015-10-20 | 148 | 149 | 143 | 147 | 25543000 |