| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-04 | 1838 | 1895 | 1707 | 1767 | 153100 |
| 2016-07-01 | 1655 | 1827 | 1647 | 1800 | 203200 |
| 2016-06-30 | 1578 | 1649 | 1571 | 1649 | 120100 |
| 2016-06-29 | 1580 | 1587 | 1551 | 1578 | 40600 |
| 2016-06-28 | 1524 | 1598 | 1524 | 1584 | 29400 |
| 2016-06-27 | 1535 | 1598 | 1535 | 1562 | 48400 |
| 2016-06-24 | 1524 | 1569 | 1299 | 1554 | 103200 |
| 2016-06-23 | 1521 | 1545 | 1494 | 1500 | 34700 |
| 2016-06-22 | 1532 | 1550 | 1482 | 1542 | 26500 |
| 2016-06-21 | 1506 | 1553 | 1482 | 1553 | 31400 |
| 2016-06-20 | 1482 | 1545 | 1470 | 1518 | 31700 |
| 2016-06-17 | 1509 | 1509 | 1484 | 1487 | 11400 |
| 2016-06-16 | 1520 | 1520 | 1470 | 1491 | 22400 |
| 2016-06-15 | 1485 | 1539 | 1382 | 1520 | 81100 |
| 2016-06-14 | 1560 | 1560 | 1502 | 1506 | 46900 |