| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 828 | 828 | 800 | 816 | 26500 |
| 2015-10-30 | 857 | 872 | 843 | 870 | 15000 |
| 2015-10-29 | 894 | 896 | 837 | 855 | 52800 |
| 2015-10-28 | 909 | 924 | 879 | 897 | 58900 |
| 2015-10-27 | 935 | 935 | 906 | 918 | 17100 |
| 2015-10-26 | 963 | 975 | 908 | 944 | 44400 |
| 2015-10-23 | 981 | 984 | 906 | 963 | 117300 |
| 2015-10-22 | 891 | 969 | 891 | 966 | 75900 |
| 2015-10-21 | 821 | 893 | 821 | 891 | 106200 |
| 2015-10-20 | 818 | 833 | 818 | 819 | 22600 |
| 2015-10-19 | 816 | 831 | 816 | 816 | 29000 |
| 2015-10-16 | 813 | 822 | 810 | 810 | 27000 |
| 2015-10-15 | 807 | 839 | 807 | 813 | 20800 |
| 2015-10-14 | 816 | 828 | 791 | 809 | 68300 |
| 2015-10-13 | 810 | 845 | 801 | 839 | 1052601 |