| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 963 | 975 | 908 | 944 | 44400 |
| 2015-10-23 | 981 | 984 | 906 | 963 | 117300 |
| 2015-10-22 | 891 | 969 | 891 | 966 | 75900 |
| 2015-10-21 | 821 | 893 | 821 | 891 | 106200 |
| 2015-10-20 | 818 | 833 | 818 | 819 | 22600 |
| 2015-10-19 | 816 | 831 | 816 | 816 | 29000 |
| 2015-10-16 | 813 | 822 | 810 | 810 | 27000 |
| 2015-10-15 | 807 | 839 | 807 | 813 | 20800 |
| 2015-10-14 | 816 | 828 | 791 | 809 | 68300 |
| 2015-10-13 | 810 | 845 | 801 | 839 | 1052601 |
| 2015-10-09 | 786 | 800 | 774 | 800 | 47500 |
| 2015-10-08 | 744 | 786 | 732 | 786 | 30900 |
| 2015-10-07 | 720 | 735 | 713 | 735 | 50400 |
| 2015-10-06 | 741 | 741 | 720 | 723 | 15700 |