| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-12 | 2399 | 2399 | 2305 | 2370 | 694600 |
| 2016-05-11 | 2258 | 2453 | 2258 | 2435 | 1305500 |
| 2016-05-10 | 2159 | 2264 | 2158 | 2247 | 1124500 |
| 2016-05-09 | 2020 | 2166 | 2006 | 2148 | 1116900 |
| 2016-05-06 | 1985 | 2043 | 1940 | 2026 | 1718300 |
| 2016-05-02 | 1755 | 1762 | 1713 | 1735 | 166900 |
| 2016-04-28 | 1880 | 1898 | 1810 | 1819 | 158800 |
| 2016-04-27 | 1880 | 1880 | 1840 | 1858 | 151400 |
| 2016-04-26 | 1891 | 1895 | 1849 | 1875 | 109100 |
| 2016-04-25 | 1892 | 1909 | 1868 | 1900 | 142700 |
| 2016-04-22 | 1839 | 1883 | 1831 | 1880 | 198400 |