| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1837 | 1837 | 1811 | 1819 | 109500 |
| 2015-11-06 | 1808 | 1837 | 1795 | 1812 | 159200 |
| 2015-11-05 | 1726 | 1822 | 1726 | 1814 | 273300 |
| 2015-11-04 | 1747 | 1759 | 1708 | 1729 | 225800 |
| 2015-11-02 | 1680 | 1711 | 1663 | 1698 | 514600 |
| 2015-10-30 | 1830 | 1850 | 1797 | 1816 | 90300 |
| 2015-10-29 | 1812 | 1837 | 1805 | 1830 | 100500 |
| 2015-10-28 | 1815 | 1815 | 1793 | 1811 | 91500 |
| 2015-10-27 | 1836 | 1845 | 1807 | 1812 | 96700 |
| 2015-10-26 | 1827 | 1853 | 1815 | 1841 | 147700 |
| 2015-10-23 | 1830 | 1836 | 1817 | 1820 | 97100 |
| 2015-10-22 | 1797 | 1832 | 1790 | 1799 | 69100 |
| 2015-10-21 | 1761 | 1821 | 1752 | 1815 | 154600 |
| 2015-10-20 | 1765 | 1778 | 1743 | 1769 | 74700 |