| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 1765 | 1809 | 1763 | 1782 | 101400 |
| 2016-03-02 | 1747 | 1773 | 1722 | 1755 | 124400 |
| 2016-03-01 | 1729 | 1738 | 1681 | 1707 | 91500 |
| 2016-02-29 | 1749 | 1787 | 1719 | 1719 | 121500 |
| 2016-02-26 | 1735 | 1750 | 1712 | 1720 | 90600 |
| 2016-02-25 | 1676 | 1737 | 1676 | 1735 | 144400 |
| 2016-02-24 | 1693 | 1706 | 1657 | 1685 | 160000 |
| 2016-02-23 | 1730 | 1749 | 1704 | 1715 | 50300 |
| 2016-02-22 | 1700 | 1747 | 1700 | 1716 | 58900 |
| 2016-02-19 | 1720 | 1751 | 1691 | 1713 | 99100 |
| 2016-02-18 | 1738 | 1772 | 1722 | 1752 | 100400 |
| 2016-02-17 | 1690 | 1739 | 1673 | 1706 | 189900 |
| 2016-02-16 | 1680 | 1749 | 1675 | 1718 | 148100 |
| 2016-02-15 | 1672 | 1720 | 1622 | 1709 | 209600 |
| 2016-02-12 | 1672 | 1676 | 1605 | 1621 | 239000 |