| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-28 | 1880 | 1898 | 1810 | 1819 | 158800 |
| 2016-04-27 | 1880 | 1880 | 1840 | 1858 | 151400 |
| 2016-04-26 | 1891 | 1895 | 1849 | 1875 | 109100 |
| 2016-04-25 | 1892 | 1909 | 1868 | 1900 | 142700 |
| 2016-04-22 | 1839 | 1883 | 1831 | 1880 | 198400 |
| 2016-04-21 | 1898 | 1908 | 1886 | 1902 | 100400 |
| 2016-04-20 | 1874 | 1894 | 1871 | 1874 | 124800 |
| 2016-04-19 | 1827 | 1858 | 1814 | 1852 | 174900 |
| 2016-04-18 | 1765 | 1820 | 1765 | 1798 | 83600 |
| 2016-04-15 | 1847 | 1879 | 1840 | 1845 | 85500 |
| 2016-04-14 | 1826 | 1879 | 1816 | 1874 | 106100 |
| 2016-04-13 | 1775 | 1823 | 1771 | 1815 | 55000 |
| 2016-04-12 | 1728 | 1790 | 1724 | 1758 | 69100 |
| 2016-04-11 | 1743 | 1743 | 1706 | 1735 | 44900 |