| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-08 | 1803 | 1823 | 1787 | 1808 | 98500 |
| 2015-10-07 | 1758 | 1810 | 1755 | 1804 | 120700 |
| 2015-10-06 | 1735 | 1783 | 1735 | 1757 | 136800 |
| 2015-10-05 | 1695 | 1752 | 1681 | 1730 | 114100 |
| 2015-10-02 | 1639 | 1695 | 1625 | 1676 | 108300 |
| 2015-10-01 | 1655 | 1671 | 1625 | 1658 | 99000 |
| 2015-09-30 | 1623 | 1662 | 1614 | 1640 | 159600 |
| 2015-09-29 | 1600 | 1634 | 1582 | 1598 | 172100 |
| 2015-09-28 | 1638 | 1661 | 1622 | 1629 | 78800 |
| 2015-09-25 | 1638 | 1663 | 1626 | 1661 | 87300 |
| 2015-09-24 | 1650 | 1678 | 1622 | 1622 | 103100 |
| 2015-09-18 | 1702 | 1710 | 1675 | 1690 | 96000 |