| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 1620 | 1650 | 1610 | 1624 | 81700 |
| 2016-03-03 | 1578 | 1635 | 1575 | 1635 | 79600 |
| 2016-03-02 | 1577 | 1605 | 1563 | 1582 | 103400 |
| 2016-03-01 | 1565 | 1577 | 1530 | 1540 | 124900 |
| 2016-02-29 | 1555 | 1607 | 1551 | 1575 | 159200 |
| 2016-02-26 | 1537 | 1560 | 1528 | 1548 | 145500 |
| 2016-02-25 | 1442 | 1528 | 1442 | 1514 | 95900 |
| 2016-02-24 | 1421 | 1474 | 1404 | 1456 | 124000 |
| 2016-02-23 | 1449 | 1470 | 1403 | 1421 | 137600 |
| 2016-02-22 | 1390 | 1454 | 1376 | 1423 | 130600 |
| 2016-02-19 | 1398 | 1415 | 1377 | 1406 | 81000 |
| 2016-02-18 | 1450 | 1452 | 1406 | 1408 | 160700 |
| 2016-02-17 | 1397 | 1454 | 1396 | 1429 | 207400 |
| 2016-02-16 | 1399 | 1431 | 1360 | 1360 | 206000 |
| 2016-02-15 | 1390 | 1432 | 1381 | 1402 | 129300 |