| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-08 | 1830 | 1830 | 1752 | 1760 | 153500 |
| 2015-10-07 | 1878 | 1879 | 1773 | 1833 | 212600 |
| 2015-10-06 | 1870 | 1890 | 1811 | 1864 | 231200 |
| 2015-10-05 | 1746 | 1835 | 1744 | 1833 | 210800 |
| 2015-10-02 | 1686 | 1736 | 1676 | 1730 | 111300 |
| 2015-10-01 | 1725 | 1737 | 1678 | 1687 | 125700 |
| 2015-09-30 | 1723 | 1729 | 1668 | 1711 | 150000 |
| 2015-09-29 | 1681 | 1741 | 1653 | 1687 | 225200 |
| 2015-09-28 | 1711 | 1744 | 1674 | 1708 | 123300 |
| 2015-09-25 | 1609 | 1674 | 1605 | 1671 | 125700 |
| 2015-09-24 | 1601 | 1665 | 1601 | 1613 | 157400 |
| 2015-09-18 | 1651 | 1679 | 1610 | 1666 | 404800 |