| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1383 | 1443 | 1379 | 1438 | 196000 |
| 2015-11-05 | 1379 | 1409 | 1362 | 1386 | 244300 |
| 2015-11-04 | 1401 | 1416 | 1324 | 1343 | 492000 |
| 2015-11-02 | 1401 | 1438 | 1400 | 1415 | 260500 |
| 2015-10-30 | 1610 | 1629 | 1420 | 1442 | 654300 |
| 2015-10-29 | 1660 | 1670 | 1619 | 1638 | 119300 |
| 2015-10-28 | 1651 | 1663 | 1626 | 1647 | 100000 |
| 2015-10-27 | 1603 | 1657 | 1603 | 1637 | 91500 |
| 2015-10-26 | 1644 | 1644 | 1604 | 1607 | 113300 |
| 2015-10-23 | 1637 | 1645 | 1616 | 1625 | 58100 |
| 2015-10-22 | 1621 | 1643 | 1597 | 1604 | 89600 |
| 2015-10-21 | 1617 | 1637 | 1586 | 1637 | 102100 |
| 2015-10-20 | 1621 | 1668 | 1613 | 1620 | 95100 |
| 2015-10-19 | 1612 | 1636 | 1602 | 1609 | 68700 |