| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1612 | 1636 | 1602 | 1609 | 68700 |
| 2015-10-16 | 1620 | 1648 | 1598 | 1605 | 122100 |
| 2015-10-15 | 1552 | 1636 | 1551 | 1621 | 139800 |
| 2015-10-14 | 1670 | 1686 | 1572 | 1579 | 285600 |
| 2015-10-13 | 1706 | 1747 | 1659 | 1669 | 198300 |
| 2015-10-09 | 1766 | 1800 | 1693 | 1799 | 157100 |
| 2015-10-08 | 1830 | 1830 | 1752 | 1760 | 153500 |
| 2015-10-07 | 1878 | 1879 | 1773 | 1833 | 212600 |
| 2015-10-06 | 1870 | 1890 | 1811 | 1864 | 231200 |
| 2015-10-05 | 1746 | 1835 | 1744 | 1833 | 210800 |
| 2015-10-02 | 1686 | 1736 | 1676 | 1730 | 111300 |
| 2015-10-01 | 1725 | 1737 | 1678 | 1687 | 125700 |
| 2015-09-30 | 1723 | 1729 | 1668 | 1711 | 150000 |
| 2015-09-29 | 1681 | 1741 | 1653 | 1687 | 225200 |