日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-03 | 87 | 90 | 87 | 87 | 125000 |
2016-03-02 | 91 | 93 | 87 | 88 | 512000 |
2016-03-01 | 83 | 86 | 82 | 86 | 109000 |
2016-02-29 | 84 | 87 | 83 | 83 | 198000 |
2016-02-26 | 84 | 86 | 83 | 83 | 234000 |
2016-02-25 | 79 | 85 | 78 | 84 | 218000 |
2016-02-24 | 79 | 80 | 77 | 80 | 204000 |
2016-02-23 | 83 | 84 | 80 | 80 | 207000 |
2016-02-22 | 81 | 84 | 81 | 83 | 136000 |
2016-02-19 | 83 | 84 | 80 | 82 | 196000 |
2016-02-18 | 84 | 88 | 82 | 85 | 446000 |
2016-02-17 | 80 | 84 | 80 | 82 | 661000 |
2016-02-16 | 72 | 88 | 72 | 80 | 2139000 |
2016-02-15 | 78 | 79 | 69 | 70 | 832000 |
2016-02-12 | 83 | 83 | 76 | 76 | 413000 |