関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 109 | 111 | 109 | 111 | 90000 |
| 2015-10-08 | 109 | 109 | 107 | 108 | 53000 |
| 2015-10-07 | 109 | 110 | 107 | 109 | 78000 |
| 2015-10-06 | 110 | 111 | 108 | 110 | 209000 |
| 2015-10-05 | 110 | 112 | 109 | 111 | 113000 |
| 2015-10-02 | 110 | 114 | 108 | 109 | 265000 |
| 2015-10-01 | 110 | 111 | 108 | 108 | 218000 |
| 2015-09-30 | 105 | 112 | 104 | 109 | 355000 |
| 2015-09-29 | 104 | 108 | 103 | 104 | 159000 |
| 2015-09-28 | 106 | 107 | 105 | 105 | 46000 |
| 2015-09-25 | 103 | 106 | 101 | 105 | 141000 |
| 2015-09-24 | 104 | 105 | 102 | 103 | 167000 |