| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-29 | 107 | 107 | 103 | 106 | 253000 |
| 2015-10-28 | 105 | 106 | 104 | 105 | 67000 |
| 2015-10-27 | 106 | 106 | 104 | 105 | 291000 |
| 2015-10-26 | 107 | 108 | 107 | 108 | 157000 |
| 2015-10-23 | 107 | 108 | 106 | 107 | 76000 |
| 2015-10-22 | 108 | 108 | 105 | 107 | 170000 |
| 2015-10-21 | 106 | 109 | 105 | 108 | 188000 |
| 2015-10-20 | 108 | 109 | 106 | 106 | 129000 |
| 2015-10-19 | 107 | 109 | 106 | 108 | 173000 |
| 2015-10-16 | 108 | 108 | 105 | 107 | 213000 |
| 2015-10-15 | 108 | 109 | 108 | 108 | 156000 |
| 2015-10-14 | 111 | 112 | 108 | 108 | 125000 |
| 2015-10-13 | 111 | 113 | 110 | 113 | 168000 |
| 2015-10-09 | 109 | 111 | 109 | 111 | 90000 |