| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 105 | 110 | 105 | 109 | 59000 |
| 2015-09-10 | 105 | 108 | 102 | 108 | 102000 |
| 2015-09-09 | 104 | 108 | 102 | 108 | 55000 |
| 2015-09-08 | 103 | 103 | 98 | 99 | 180000 |
| 2015-09-07 | 102 | 105 | 100 | 103 | 212000 |
| 2015-09-04 | 110 | 110 | 104 | 107 | 113000 |
| 2015-09-03 | 112 | 113 | 109 | 111 | 110000 |
| 2015-09-02 | 105 | 113 | 105 | 108 | 416000 |
| 2015-09-01 | 115 | 117 | 113 | 114 | 155000 |
| 2015-08-31 | 120 | 121 | 117 | 118 | 93000 |
| 2015-08-28 | 116 | 124 | 116 | 121 | 182000 |
| 2015-08-27 | 121 | 121 | 115 | 116 | 178000 |
| 2015-08-26 | 106 | 116 | 103 | 113 | 674000 |
| 2015-08-25 | 106 | 117 | 96 | 108 | 864000 |
| 2015-08-24 | 135 | 138 | 121 | 121 | 327000 |