| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 4000 | 4095 | 3995 | 4090 | 131300 |
| 2016-03-02 | 4000 | 4080 | 4000 | 4055 | 125300 |
| 2016-03-01 | 3875 | 3955 | 3830 | 3920 | 133500 |
| 2016-02-29 | 4000 | 4035 | 3850 | 3850 | 217600 |
| 2016-02-26 | 3875 | 3935 | 3860 | 3900 | 150500 |
| 2016-02-25 | 3750 | 3875 | 3750 | 3835 | 140300 |
| 2016-02-24 | 3700 | 3835 | 3690 | 3730 | 212100 |
| 2016-02-23 | 3870 | 3870 | 3690 | 3725 | 164900 |
| 2016-02-22 | 3705 | 3795 | 3665 | 3740 | 264300 |
| 2016-02-19 | 3740 | 3750 | 3665 | 3715 | 196600 |
| 2016-02-18 | 3905 | 3905 | 3750 | 3780 | 166400 |
| 2016-02-17 | 3805 | 3890 | 3695 | 3785 | 204800 |
| 2016-02-16 | 3755 | 3935 | 3740 | 3820 | 180500 |
| 2016-02-15 | 3740 | 3850 | 3650 | 3815 | 221000 |
| 2016-02-12 | 3615 | 3650 | 3445 | 3510 | 400300 |