| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 9220 | 9280 | 8670 | 8780 | 95300 |
| 2016-02-09 | 9330 | 9420 | 9210 | 9220 | 79300 |
| 2016-02-08 | 9510 | 9810 | 9500 | 9730 | 57400 |
| 2016-02-05 | 9640 | 9770 | 9520 | 9660 | 67600 |
| 2016-02-04 | 9860 | 9900 | 9600 | 9680 | 72200 |
| 2016-02-03 | 9840 | 10030 | 9800 | 9950 | 64500 |
| 2016-02-02 | 9790 | 10230 | 9750 | 9990 | 93100 |
| 2016-02-01 | 9510 | 9950 | 9380 | 9940 | 91900 |
| 2016-01-29 | 9050 | 9240 | 8900 | 9240 | 73900 |
| 2016-01-28 | 8890 | 9060 | 8760 | 8990 | 49900 |
| 2016-01-27 | 8890 | 8980 | 8760 | 8880 | 40700 |
| 2016-01-26 | 8680 | 8890 | 8620 | 8790 | 53800 |
| 2016-01-25 | 8600 | 8810 | 8520 | 8710 | 59600 |
| 2016-01-22 | 8300 | 8420 | 8110 | 8410 | 52600 |