| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 3400 | 3630 | 3360 | 3520 | 1113100 |
| 2016-02-10 | 3775 | 3790 | 3550 | 3665 | 1377300 |
| 2016-02-09 | 4005 | 4035 | 3845 | 3845 | 727600 |
| 2016-02-08 | 4125 | 4245 | 4040 | 4190 | 559700 |
| 2016-02-05 | 4150 | 4200 | 4015 | 4165 | 864700 |
| 2016-02-04 | 4220 | 4340 | 4060 | 4270 | 1435700 |
| 2016-02-03 | 4700 | 4720 | 4445 | 4570 | 761200 |
| 2016-02-02 | 4980 | 5020 | 4800 | 4815 | 683300 |
| 2016-02-01 | 5000 | 5080 | 4910 | 4980 | 1453800 |
| 2016-01-29 | 4445 | 4765 | 4410 | 4750 | 962400 |
| 2016-01-28 | 4455 | 4535 | 4415 | 4455 | 692200 |
| 2016-01-27 | 4580 | 4610 | 4435 | 4475 | 802300 |
| 2016-01-26 | 4600 | 4650 | 4425 | 4440 | 649600 |
| 2016-01-25 | 4645 | 4720 | 4610 | 4705 | 655000 |