| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 6600 | 6610 | 6430 | 6580 | 371900 |
| 2015-11-05 | 6540 | 6780 | 6490 | 6610 | 806800 |
| 2015-11-04 | 6630 | 6670 | 6380 | 6400 | 473300 |
| 2015-11-02 | 6560 | 6640 | 6540 | 6610 | 297000 |
| 2015-10-30 | 6610 | 6690 | 6490 | 6600 | 649800 |
| 2015-10-29 | 6490 | 6660 | 6480 | 6640 | 1008100 |
| 2015-10-28 | 6540 | 6640 | 6520 | 6590 | 617100 |
| 2015-10-27 | 6360 | 6610 | 6340 | 6570 | 1202900 |
| 2015-10-26 | 6200 | 6320 | 6080 | 6190 | 678700 |
| 2015-10-23 | 5880 | 6010 | 5790 | 5970 | 662800 |
| 2015-10-22 | 5740 | 5860 | 5710 | 5720 | 371500 |
| 2015-10-21 | 5810 | 5810 | 5680 | 5750 | 523600 |
| 2015-10-20 | 5920 | 5920 | 5740 | 5830 | 278100 |
| 2015-10-19 | 5830 | 5920 | 5820 | 5890 | 308000 |