| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 1908 | 2022 | 1869 | 1998 | 170200 |
| 2016-02-12 | 1955 | 1971 | 1835 | 1838 | 113900 |
| 2016-02-10 | 2015 | 2090 | 1974 | 2022 | 135900 |
| 2016-02-09 | 2000 | 2102 | 1991 | 2032 | 219400 |
| 2016-02-08 | 2045 | 2125 | 2000 | 2116 | 481000 |
| 2016-02-05 | 1855 | 1959 | 1750 | 1939 | 169000 |
| 2016-02-04 | 1888 | 1945 | 1861 | 1899 | 84600 |
| 2016-02-03 | 1855 | 1931 | 1855 | 1913 | 77100 |
| 2016-02-02 | 2083 | 2083 | 1924 | 1943 | 78800 |
| 2016-02-01 | 2080 | 2090 | 2033 | 2069 | 117400 |
| 2016-01-29 | 2018 | 2070 | 1980 | 2069 | 187500 |
| 2016-01-28 | 1974 | 2004 | 1949 | 1979 | 59500 |
| 2016-01-27 | 2027 | 2027 | 1956 | 2003 | 73500 |
| 2016-01-26 | 1980 | 2027 | 1942 | 1963 | 66200 |