日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-09 | 1310 | 1347 | 1310 | 1345 | 32700 |
2015-11-06 | 1329 | 1329 | 1303 | 1318 | 15700 |
2015-11-05 | 1350 | 1350 | 1255 | 1330 | 28700 |
2015-11-04 | 1350 | 1359 | 1313 | 1353 | 66300 |
2015-11-02 | 1270 | 1310 | 1255 | 1289 | 93100 |
2015-10-30 | 1171 | 1193 | 1171 | 1185 | 10500 |
2015-10-29 | 1197 | 1200 | 1165 | 1175 | 14100 |
2015-10-28 | 1172 | 1189 | 1171 | 1189 | 10700 |
2015-10-27 | 1201 | 1207 | 1189 | 1189 | 6900 |
2015-10-26 | 1200 | 1204 | 1189 | 1201 | 15800 |
2015-10-23 | 1190 | 1191 | 1182 | 1185 | 8500 |
2015-10-22 | 1183 | 1184 | 1161 | 1177 | 7000 |
2015-10-21 | 1169 | 1186 | 1169 | 1183 | 5900 |
2015-10-20 | 1193 | 1193 | 1168 | 1173 | 4100 |