| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1518 | 1532 | 1405 | 1405 | 15200 |
| 2016-02-10 | 1613 | 1633 | 1526 | 1561 | 12100 |
| 2016-02-09 | 1635 | 1635 | 1563 | 1626 | 18000 |
| 2016-02-08 | 1589 | 1640 | 1579 | 1635 | 18200 |
| 2016-02-05 | 1543 | 1604 | 1543 | 1590 | 25300 |
| 2016-02-04 | 1542 | 1585 | 1542 | 1583 | 17800 |
| 2016-02-03 | 1535 | 1574 | 1535 | 1574 | 11000 |
| 2016-02-02 | 1549 | 1577 | 1533 | 1575 | 19900 |
| 2016-02-01 | 1557 | 1558 | 1500 | 1516 | 20400 |
| 2016-01-29 | 1421 | 1447 | 1390 | 1425 | 11200 |
| 2016-01-28 | 1425 | 1431 | 1406 | 1428 | 6400 |
| 2016-01-27 | 1419 | 1428 | 1400 | 1425 | 4300 |
| 2016-01-26 | 1421 | 1438 | 1399 | 1399 | 6000 |
| 2016-01-25 | 1364 | 1421 | 1364 | 1421 | 12100 |