| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 1705 | 1720 | 1701 | 1712 | 26900 |
| 2015-11-11 | 1706 | 1720 | 1700 | 1712 | 42300 |
| 2015-11-10 | 1709 | 1715 | 1694 | 1706 | 36600 |
| 2015-11-09 | 1700 | 1716 | 1681 | 1711 | 56000 |
| 2015-11-06 | 1520 | 1718 | 1506 | 1716 | 137400 |
| 2015-11-05 | 1573 | 1596 | 1570 | 1584 | 27400 |
| 2015-11-04 | 1540 | 1576 | 1540 | 1573 | 105900 |
| 2015-11-02 | 1546 | 1546 | 1513 | 1521 | 24500 |
| 2015-10-30 | 1510 | 1525 | 1506 | 1509 | 39300 |
| 2015-10-29 | 1555 | 1560 | 1528 | 1532 | 41600 |
| 2015-10-28 | 1579 | 1582 | 1550 | 1555 | 18500 |
| 2015-10-27 | 1604 | 1613 | 1579 | 1579 | 19400 |
| 2015-10-26 | 1600 | 1600 | 1589 | 1591 | 17400 |
| 2015-10-23 | 1608 | 1610 | 1586 | 1587 | 32100 |