| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1680 | 1687 | 1664 | 1687 | 24300 |
| 2015-10-08 | 1675 | 1683 | 1654 | 1680 | 24200 |
| 2015-10-07 | 1660 | 1686 | 1660 | 1679 | 33400 |
| 2015-10-06 | 1656 | 1667 | 1646 | 1663 | 16000 |
| 2015-10-05 | 1691 | 1691 | 1653 | 1661 | 28100 |
| 2015-10-02 | 1714 | 1715 | 1693 | 1706 | 10200 |
| 2015-10-01 | 1720 | 1720 | 1695 | 1710 | 14900 |
| 2015-09-30 | 1727 | 1727 | 1674 | 1700 | 15100 |
| 2015-09-29 | 1700 | 1708 | 1671 | 1687 | 41900 |
| 2015-09-28 | 1724 | 1737 | 1662 | 1683 | 32400 |
| 2015-09-25 | 1700 | 1725 | 1651 | 1725 | 28400 |
| 2015-09-24 | 1633 | 1704 | 1633 | 1704 | 27700 |