| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 1510 | 1525 | 1506 | 1509 | 39300 |
| 2015-10-29 | 1555 | 1560 | 1528 | 1532 | 41600 |
| 2015-10-28 | 1579 | 1582 | 1550 | 1555 | 18500 |
| 2015-10-27 | 1604 | 1613 | 1579 | 1579 | 19400 |
| 2015-10-26 | 1600 | 1600 | 1589 | 1591 | 17400 |
| 2015-10-23 | 1608 | 1610 | 1586 | 1587 | 32100 |
| 2015-10-22 | 1631 | 1635 | 1603 | 1608 | 13200 |
| 2015-10-21 | 1650 | 1652 | 1637 | 1649 | 15400 |
| 2015-10-20 | 1661 | 1670 | 1653 | 1659 | 7500 |
| 2015-10-19 | 1660 | 1683 | 1655 | 1680 | 19200 |
| 2015-10-16 | 1672 | 1685 | 1659 | 1662 | 32700 |
| 2015-10-15 | 1653 | 1675 | 1650 | 1673 | 32500 |
| 2015-10-14 | 1650 | 1678 | 1650 | 1657 | 14800 |
| 2015-10-13 | 1665 | 1687 | 1656 | 1687 | 28000 |