| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-17 | 1174 | 1240 | 1169 | 1232 | 203900 |
| 2015-12-16 | 1126 | 1143 | 1106 | 1138 | 55000 |
| 2015-12-15 | 1105 | 1119 | 1086 | 1096 | 31100 |
| 2015-12-14 | 1098 | 1098 | 1078 | 1096 | 52000 |
| 2015-12-11 | 1116 | 1128 | 1097 | 1103 | 44000 |
| 2015-12-10 | 1081 | 1097 | 1068 | 1082 | 65100 |
| 2015-12-09 | 1105 | 1110 | 1061 | 1081 | 129100 |
| 2015-12-08 | 1207 | 1210 | 1107 | 1135 | 253500 |
| 2015-12-07 | 1143 | 1170 | 1127 | 1155 | 78500 |
| 2015-12-04 | 1146 | 1150 | 1130 | 1138 | 34000 |
| 2015-12-03 | 1142 | 1154 | 1137 | 1152 | 32500 |
| 2015-12-02 | 1125 | 1144 | 1124 | 1144 | 46200 |
| 2015-12-01 | 1121 | 1130 | 1119 | 1124 | 35700 |
| 2015-11-30 | 1099 | 1116 | 1087 | 1116 | 23900 |
| 2015-11-27 | 1120 | 1120 | 1081 | 1087 | 44300 |