| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 1050 | 1074 | 1038 | 1074 | 39800 |
| 2015-09-16 | 1073 | 1073 | 1035 | 1050 | 36500 |
| 2015-09-15 | 1053 | 1078 | 1042 | 1065 | 58200 |
| 2015-09-14 | 1060 | 1077 | 1043 | 1054 | 42200 |
| 2015-09-11 | 1005 | 1070 | 1005 | 1060 | 99000 |
| 2015-09-10 | 1007 | 1007 | 974 | 999 | 138600 |
| 2015-09-09 | 1001 | 1022 | 992 | 1018 | 154100 |
| 2015-09-08 | 1080 | 1084 | 966 | 1000 | 587600 |
| 2015-09-07 | 1021 | 1075 | 1017 | 1064 | 77100 |
| 2015-09-04 | 1066 | 1067 | 1024 | 1045 | 50000 |
| 2015-09-03 | 1127 | 1143 | 1055 | 1066 | 111600 |
| 2015-09-02 | 1122 | 1137 | 1101 | 1115 | 39600 |
| 2015-09-01 | 1196 | 1196 | 1127 | 1137 | 98500 |
| 2015-08-31 | 1157 | 1208 | 1151 | 1207 | 79200 |
| 2015-08-28 | 1174 | 1180 | 1133 | 1145 | 54600 |