| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 541 | 549 | 539 | 547 | 589500 |
| 2015-11-19 | 553 | 554 | 536 | 540 | 917900 |
| 2015-11-18 | 553 | 555 | 545 | 549 | 497300 |
| 2015-11-17 | 557 | 562 | 542 | 548 | 946100 |
| 2015-11-16 | 555 | 558 | 551 | 554 | 433600 |
| 2015-11-13 | 551 | 562 | 549 | 559 | 657200 |
| 2015-11-12 | 562 | 567 | 548 | 553 | 912900 |
| 2015-11-11 | 555 | 567 | 548 | 554 | 936700 |
| 2015-11-10 | 549 | 558 | 549 | 551 | 425000 |
| 2015-11-09 | 550 | 561 | 550 | 554 | 541300 |
| 2015-11-06 | 545 | 550 | 541 | 550 | 405900 |
| 2015-11-05 | 540 | 549 | 533 | 546 | 1024300 |
| 2015-11-04 | 560 | 565 | 529 | 532 | 964400 |
| 2015-11-02 | 553 | 556 | 548 | 551 | 493600 |