関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-12 | 948 | 960 | 930 | 957 | 231400 |
2015-11-11 | 948 | 958 | 940 | 948 | 304600 |
2015-11-10 | 949 | 966 | 946 | 963 | 238900 |
2015-11-09 | 952 | 965 | 934 | 959 | 413900 |
2015-11-06 | 931 | 942 | 925 | 935 | 266400 |
2015-11-05 | 913 | 949 | 909 | 926 | 769800 |
2015-11-04 | 906 | 926 | 895 | 902 | 1080300 |
2015-11-02 | 978 | 978 | 948 | 961 | 323000 |
2015-10-30 | 965 | 985 | 965 | 980 | 508900 |
2015-10-29 | 960 | 970 | 946 | 960 | 916700 |
2015-10-28 | 933 | 962 | 933 | 948 | 439500 |
2015-10-27 | 956 | 958 | 929 | 932 | 315600 |
2015-10-26 | 949 | 968 | 946 | 958 | 424600 |
2015-10-23 | 907 | 954 | 898 | 944 | 1732700 |