| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 965 | 985 | 965 | 980 | 508900 |
| 2015-10-29 | 960 | 970 | 946 | 960 | 916700 |
| 2015-10-28 | 933 | 962 | 933 | 948 | 439500 |
| 2015-10-27 | 956 | 958 | 929 | 932 | 315600 |
| 2015-10-26 | 949 | 968 | 946 | 958 | 424600 |
| 2015-10-23 | 907 | 954 | 898 | 944 | 1732700 |
| 2015-10-22 | 944 | 958 | 924 | 930 | 233400 |
| 2015-10-21 | 925 | 944 | 915 | 940 | 201000 |
| 2015-10-20 | 925 | 942 | 925 | 929 | 199800 |
| 2015-10-19 | 940 | 948 | 918 | 922 | 378700 |
| 2015-10-16 | 922 | 947 | 920 | 937 | 564100 |
| 2015-10-15 | 892 | 913 | 883 | 910 | 331400 |
| 2015-10-14 | 914 | 917 | 888 | 895 | 456000 |
| 2015-10-13 | 930 | 974 | 926 | 929 | 1076600 |