| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 4145 | 4190 | 4135 | 4190 | 45900 |
| 2015-11-06 | 4110 | 4140 | 4100 | 4140 | 41600 |
| 2015-11-05 | 4085 | 4110 | 4085 | 4110 | 27700 |
| 2015-11-04 | 4100 | 4115 | 4075 | 4085 | 30300 |
| 2015-11-02 | 4080 | 4110 | 4050 | 4090 | 68800 |
| 2015-10-30 | 4050 | 4055 | 4020 | 4040 | 14400 |
| 2015-10-29 | 4000 | 4050 | 3985 | 4050 | 39600 |
| 2015-10-28 | 3980 | 4005 | 3980 | 3995 | 11500 |
| 2015-10-27 | 3985 | 4010 | 3980 | 3980 | 14700 |
| 2015-10-26 | 4020 | 4020 | 3980 | 3985 | 15800 |
| 2015-10-23 | 4010 | 4010 | 3965 | 3995 | 18300 |
| 2015-10-22 | 3970 | 4000 | 3965 | 3965 | 13500 |
| 2015-10-21 | 3955 | 4005 | 3955 | 4000 | 26800 |
| 2015-10-20 | 4005 | 4020 | 3965 | 3980 | 17900 |