| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 3965 | 4060 | 3965 | 4015 | 57600 |
| 2015-09-10 | 3945 | 4030 | 3930 | 4020 | 55000 |
| 2015-09-09 | 3945 | 3985 | 3905 | 3975 | 56700 |
| 2015-09-08 | 3925 | 3950 | 3870 | 3875 | 44300 |
| 2015-09-07 | 3890 | 3950 | 3850 | 3900 | 48500 |
| 2015-09-04 | 3880 | 3930 | 3850 | 3905 | 49800 |
| 2015-09-03 | 3940 | 3995 | 3865 | 3870 | 40000 |
| 2015-09-02 | 3880 | 3975 | 3865 | 3925 | 50900 |
| 2015-09-01 | 4060 | 4060 | 3955 | 3955 | 37300 |
| 2015-08-31 | 4000 | 4070 | 3980 | 4060 | 55200 |
| 2015-08-28 | 3940 | 4005 | 3880 | 4000 | 139300 |
| 2015-08-27 | 3900 | 3920 | 3860 | 3870 | 63000 |
| 2015-08-26 | 3770 | 3810 | 3715 | 3800 | 74200 |
| 2015-08-25 | 3750 | 3890 | 3600 | 3700 | 118100 |
| 2015-08-24 | 3965 | 3975 | 3855 | 3855 | 104800 |