| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4445 | 4680 | 4415 | 4665 | 291400 |
| 2015-11-06 | 4780 | 4915 | 4780 | 4865 | 75300 |
| 2015-11-05 | 4710 | 4780 | 4615 | 4780 | 76800 |
| 2015-11-04 | 4960 | 5040 | 4715 | 4820 | 86100 |
| 2015-11-02 | 5160 | 5160 | 4950 | 5010 | 47900 |
| 2015-10-30 | 5200 | 5230 | 4745 | 5160 | 62200 |
| 2015-10-29 | 5150 | 5210 | 5140 | 5140 | 26100 |
| 2015-10-28 | 5170 | 5260 | 5150 | 5180 | 21400 |
| 2015-10-27 | 5170 | 5260 | 5160 | 5210 | 34500 |
| 2015-10-26 | 5310 | 5330 | 5150 | 5160 | 30800 |
| 2015-10-23 | 5240 | 5270 | 5190 | 5210 | 33600 |
| 2015-10-22 | 5050 | 5130 | 5020 | 5110 | 36100 |
| 2015-10-21 | 5320 | 5350 | 5050 | 5120 | 76000 |
| 2015-10-20 | 5470 | 5560 | 5350 | 5370 | 44700 |