| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 5590 | 5750 | 5560 | 5670 | 19000 |
| 2015-10-14 | 5490 | 5700 | 5490 | 5590 | 35300 |
| 2015-10-13 | 5720 | 5840 | 5520 | 5520 | 34800 |
| 2015-10-09 | 5530 | 5670 | 5530 | 5630 | 17200 |
| 2015-10-08 | 5870 | 5870 | 5570 | 5570 | 28200 |
| 2015-10-07 | 5710 | 5920 | 5620 | 5870 | 29100 |
| 2015-10-06 | 5850 | 5940 | 5750 | 5780 | 35500 |
| 2015-10-05 | 5930 | 6000 | 5850 | 5960 | 17600 |
| 2015-10-02 | 5900 | 6090 | 5870 | 5930 | 26100 |
| 2015-10-01 | 5900 | 5990 | 5730 | 5970 | 32100 |
| 2015-09-30 | 5720 | 6080 | 5650 | 5900 | 80000 |
| 2015-09-29 | 5570 | 5660 | 5510 | 5630 | 22900 |
| 2015-09-28 | 5520 | 5740 | 5420 | 5700 | 42000 |
| 2015-09-25 | 5320 | 5460 | 5170 | 5450 | 27900 |