| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 5320 | 5390 | 5260 | 5300 | 13900 |
| 2015-09-16 | 5270 | 5310 | 5200 | 5310 | 24800 |
| 2015-09-15 | 5220 | 5350 | 5130 | 5260 | 22100 |
| 2015-09-14 | 5130 | 5210 | 5060 | 5190 | 17700 |
| 2015-09-11 | 5090 | 5250 | 5080 | 5160 | 26700 |
| 2015-09-10 | 5000 | 5250 | 4860 | 5190 | 66300 |
| 2015-09-09 | 5130 | 5200 | 4990 | 5050 | 43700 |
| 2015-09-08 | 5010 | 5060 | 4915 | 4990 | 40900 |
| 2015-09-07 | 5260 | 5260 | 5020 | 5040 | 55700 |
| 2015-09-04 | 5410 | 5490 | 5240 | 5290 | 57700 |
| 2015-09-03 | 5510 | 5550 | 5370 | 5510 | 56300 |
| 2015-09-02 | 5410 | 5550 | 5350 | 5440 | 60300 |
| 2015-09-01 | 5860 | 5860 | 5510 | 5510 | 38900 |
| 2015-08-31 | 5680 | 5850 | 5650 | 5850 | 28900 |
| 2015-08-28 | 5780 | 5780 | 5690 | 5750 | 27200 |