| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 994 | 1002 | 987 | 1002 | 1877700 |
| 2015-11-06 | 990 | 1004 | 990 | 994 | 1614700 |
| 2015-11-05 | 977 | 992 | 974 | 985 | 1333100 |
| 2015-11-04 | 988 | 990 | 962 | 967 | 1653600 |
| 2015-11-02 | 980 | 988 | 969 | 975 | 2307400 |
| 2015-10-30 | 928 | 995 | 899 | 980 | 2823200 |
| 2015-10-29 | 908 | 934 | 900 | 904 | 2934200 |
| 2015-10-28 | 886 | 891 | 875 | 888 | 1073200 |
| 2015-10-27 | 892 | 901 | 884 | 884 | 724000 |
| 2015-10-26 | 894 | 896 | 882 | 891 | 870500 |
| 2015-10-23 | 894 | 906 | 880 | 896 | 700400 |
| 2015-10-22 | 875 | 897 | 862 | 867 | 981300 |
| 2015-10-21 | 851 | 897 | 848 | 889 | 1152700 |
| 2015-10-20 | 854 | 859 | 845 | 854 | 1012500 |