| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1225000 | 1226000 | 1202000 | 1205000 | 1293 |
| 2015-11-05 | 1228000 | 1235000 | 1220000 | 1223000 | 2208 |
| 2015-11-04 | 1204000 | 1246000 | 1203000 | 1235000 | 8721 |
| 2015-11-02 | 1316000 | 1325000 | 1296000 | 1324000 | 3320 |
| 2015-10-30 | 1304000 | 1306000 | 1288000 | 1297000 | 381 |
| 2015-10-29 | 1316000 | 1317000 | 1272000 | 1301000 | 457 |
| 2015-10-28 | 1265000 | 1323000 | 1265000 | 1313000 | 726 |
| 2015-10-27 | 1287000 | 1292000 | 1275000 | 1289000 | 329 |
| 2015-10-26 | 1262000 | 1279000 | 1262000 | 1275000 | 426 |
| 2015-10-23 | 1229000 | 1250000 | 1228000 | 1244000 | 403 |
| 2015-10-22 | 1223000 | 1230000 | 1222000 | 1226000 | 305 |
| 2015-10-21 | 1200000 | 1224000 | 1200000 | 1218000 | 742 |
| 2015-10-20 | 1211000 | 1220000 | 1195000 | 1210000 | 326 |
| 2015-10-19 | 1220000 | 1224000 | 1209000 | 1211000 | 162 |