| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 1304000 | 1306000 | 1288000 | 1297000 | 381 |
| 2015-10-29 | 1316000 | 1317000 | 1272000 | 1301000 | 457 |
| 2015-10-28 | 1265000 | 1323000 | 1265000 | 1313000 | 726 |
| 2015-10-27 | 1287000 | 1292000 | 1275000 | 1289000 | 329 |
| 2015-10-26 | 1262000 | 1279000 | 1262000 | 1275000 | 426 |
| 2015-10-23 | 1229000 | 1250000 | 1228000 | 1244000 | 403 |
| 2015-10-22 | 1223000 | 1230000 | 1222000 | 1226000 | 305 |
| 2015-10-21 | 1200000 | 1224000 | 1200000 | 1218000 | 742 |
| 2015-10-20 | 1211000 | 1220000 | 1195000 | 1210000 | 326 |
| 2015-10-19 | 1220000 | 1224000 | 1209000 | 1211000 | 162 |
| 2015-10-16 | 1211000 | 1212000 | 1205000 | 1210000 | 117 |
| 2015-10-15 | 1213000 | 1213000 | 1188000 | 1197000 | 235 |
| 2015-10-14 | 1235000 | 1236000 | 1192000 | 1200000 | 454 |
| 2015-10-13 | 1190000 | 1228000 | 1188000 | 1218000 | 455 |