| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 1211000 | 1212000 | 1205000 | 1210000 | 117 |
| 2015-10-15 | 1213000 | 1213000 | 1188000 | 1197000 | 235 |
| 2015-10-14 | 1235000 | 1236000 | 1192000 | 1200000 | 454 |
| 2015-10-13 | 1190000 | 1228000 | 1188000 | 1218000 | 455 |
| 2015-10-09 | 1175000 | 1229000 | 1175000 | 1180000 | 861 |
| 2015-10-08 | 1134000 | 1155000 | 1129000 | 1145000 | 151 |
| 2015-10-07 | 1145000 | 1146000 | 1129000 | 1134000 | 161 |
| 2015-10-06 | 1135000 | 1150000 | 1122000 | 1143000 | 252 |
| 2015-10-05 | 1119000 | 1130000 | 1107000 | 1121000 | 310 |
| 2015-10-02 | 1100000 | 1110000 | 1092000 | 1092000 | 249 |
| 2015-10-01 | 1082000 | 1111000 | 1077000 | 1106000 | 254 |
| 2015-09-30 | 1092000 | 1095000 | 1077000 | 1077000 | 222 |
| 2015-09-29 | 1101000 | 1113000 | 1050000 | 1062000 | 329 |
| 2015-09-28 | 1125000 | 1126000 | 1093000 | 1103000 | 191 |