| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 2800 | 2827 | 2765 | 2812 | 79900 |
| 2015-11-06 | 2775 | 2799 | 2760 | 2782 | 42200 |
| 2015-11-05 | 2760 | 2777 | 2753 | 2767 | 33600 |
| 2015-11-04 | 2830 | 2830 | 2759 | 2760 | 81300 |
| 2015-11-02 | 2885 | 2885 | 2791 | 2812 | 93900 |
| 2015-10-30 | 2897 | 2950 | 2897 | 2925 | 22100 |
| 2015-10-29 | 2898 | 2950 | 2898 | 2925 | 15000 |
| 2015-10-28 | 2911 | 2911 | 2879 | 2900 | 15100 |
| 2015-10-27 | 2900 | 2930 | 2893 | 2898 | 44500 |
| 2015-10-26 | 2871 | 2913 | 2856 | 2900 | 29400 |
| 2015-10-23 | 2837 | 2843 | 2793 | 2820 | 56900 |
| 2015-10-22 | 2830 | 2836 | 2795 | 2796 | 39300 |
| 2015-10-21 | 2843 | 2879 | 2828 | 2860 | 31900 |
| 2015-10-20 | 2857 | 2875 | 2843 | 2855 | 29300 |