| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 468000 | 470000 | 465500 | 469000 | 164 |
| 2015-11-05 | 466000 | 468500 | 462500 | 468500 | 195 |
| 2015-11-04 | 470000 | 470000 | 457500 | 463500 | 479 |
| 2015-11-02 | 450000 | 470000 | 448500 | 469000 | 1134 |
| 2015-10-30 | 459000 | 459000 | 449000 | 451500 | 1006 |
| 2015-10-29 | 459500 | 468000 | 450500 | 452000 | 1073 |
| 2015-10-28 | 455000 | 462500 | 447000 | 458500 | 3514 |
| 2015-10-27 | 415000 | 418500 | 413000 | 418500 | 233 |
| 2015-10-26 | 414000 | 414500 | 411500 | 412500 | 237 |
| 2015-10-23 | 408000 | 412000 | 408000 | 411500 | 350 |
| 2015-10-22 | 407000 | 408500 | 406500 | 406500 | 176 |
| 2015-10-21 | 406500 | 406500 | 404000 | 406000 | 178 |
| 2015-10-20 | 406500 | 407000 | 404500 | 404500 | 249 |
| 2015-10-19 | 412000 | 412000 | 404500 | 405500 | 492 |