| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 408000 | 412000 | 408000 | 411500 | 350 |
| 2015-10-22 | 407000 | 408500 | 406500 | 406500 | 176 |
| 2015-10-21 | 406500 | 406500 | 404000 | 406000 | 178 |
| 2015-10-20 | 406500 | 407000 | 404500 | 404500 | 249 |
| 2015-10-19 | 412000 | 412000 | 404500 | 405500 | 492 |
| 2015-10-16 | 406500 | 410500 | 405000 | 410000 | 348 |
| 2015-10-15 | 409500 | 409500 | 401500 | 403000 | 652 |
| 2015-10-14 | 411000 | 412500 | 408000 | 409000 | 392 |
| 2015-10-13 | 414000 | 414000 | 410500 | 411000 | 222 |
| 2015-10-09 | 410500 | 414000 | 410000 | 411500 | 277 |
| 2015-10-08 | 418000 | 418500 | 408500 | 408500 | 544 |
| 2015-10-07 | 420000 | 420500 | 414000 | 415000 | 334 |
| 2015-10-06 | 413500 | 420000 | 413500 | 420000 | 805 |
| 2015-10-05 | 410000 | 412500 | 409000 | 412000 | 344 |