| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-02 | 410500 | 416000 | 409000 | 409000 | 403 |
| 2015-10-01 | 427000 | 427000 | 407000 | 410500 | 1715 |
| 2015-09-30 | 443500 | 450000 | 438500 | 441000 | 372 |
| 2015-09-29 | 449000 | 450500 | 426000 | 431500 | 417 |
| 2015-09-28 | 463000 | 463000 | 448000 | 453000 | 387 |
| 2015-09-25 | 448000 | 465000 | 446500 | 463500 | 1126 |
| 2015-09-24 | 434500 | 448500 | 433000 | 445500 | 410 |
| 2015-09-18 | 437500 | 439500 | 433500 | 439000 | 178 |
| 2015-09-17 | 421500 | 437000 | 421500 | 437000 | 250 |
| 2015-09-16 | 438000 | 440500 | 428500 | 428500 | 189 |
| 2015-09-15 | 434000 | 444000 | 433000 | 441000 | 591 |
| 2015-09-14 | 424500 | 433000 | 421000 | 432000 | 485 |