| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 111600 | 111600 | 110700 | 111200 | 801 |
| 2015-11-05 | 111500 | 112100 | 110600 | 111400 | 406 |
| 2015-11-04 | 111000 | 111800 | 110800 | 111500 | 318 |
| 2015-11-02 | 111200 | 112100 | 110800 | 111300 | 278 |
| 2015-10-30 | 112500 | 112500 | 110700 | 111700 | 447 |
| 2015-10-29 | 111200 | 111800 | 109600 | 111500 | 482 |
| 2015-10-28 | 108700 | 110700 | 108700 | 109600 | 447 |
| 2015-10-27 | 106800 | 108700 | 106100 | 108700 | 453 |
| 2015-10-26 | 105700 | 106100 | 104500 | 105800 | 507 |
| 2015-10-23 | 104800 | 105100 | 104200 | 104300 | 254 |
| 2015-10-22 | 104000 | 104600 | 103700 | 104100 | 167 |
| 2015-10-21 | 104000 | 104000 | 103300 | 103800 | 173 |
| 2015-10-20 | 103600 | 104000 | 103300 | 103600 | 208 |
| 2015-10-19 | 104000 | 104100 | 102700 | 103000 | 473 |